Entera Bio Ltd (ENTX)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2018 | 5.94 | 5.94 | 4.68 | 4.74 | 9900.00 |
| 07 Sep, 2018 | 6.0 | 6.0 | 5.64 | 5.64 | 555.00 |
| 06 Sep, 2018 | 5.12 | 5.9 | 5.12 | 5.9 | 4955.00 |
| 05 Sep, 2018 | 5.01 | 5.5 | 4.6 | 5.22 | 3902.00 |
| 04 Sep, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 4212.00 |
| 31 Aug, 2018 | 4.5 | 5.4 | 4.16 | 5.4 | 15.13 Thousand |
| 30 Aug, 2018 | 4.5 | 4.7 | 4.4 | 4.7 | 10.37 Thousand |
| 29 Aug, 2018 | 4.59 | 4.7 | 4.45 | 4.69 | 506.00 |
| 28 Aug, 2018 | 4.2 | 4.7 | 4.11 | 4.5 | 6093.00 |
| 27 Aug, 2018 | 4.5 | 4.7 | 4.25 | 4.65 | 11.42 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO