Entera Bio Ltd (ENTX)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2018 | 5.09 | 5.78 | 5.09 | 5.48 | 12.74 Thousand |
| 25 Sep, 2018 | 4.98 | 5.45 | 4.98 | 5.45 | 2806.00 |
| 24 Sep, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 519.00 |
| 21 Sep, 2018 | 5.25 | 5.25 | 5.06 | 5.24 | 3318.00 |
| 20 Sep, 2018 | 4.64 | 5.45 | 4.64 | 5.25 | 1731.00 |
| 17 Sep, 2018 | 5.13 | 5.13 | 5.13 | 5.13 | 1000.00 |
| 14 Sep, 2018 | 4.91 | 5.21 | 4.91 | 5.13 | 2982.00 |
| 13 Sep, 2018 | 5.1 | 5.1 | 5.0 | 5.01 | 1050.00 |
| 12 Sep, 2018 | 5.2 | 5.6 | 4.9 | 4.9 | 5925.00 |
| 11 Sep, 2018 | 5.25 | 5.6 | 5.0 | 5.0 | 6374.00 |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO