Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 236.62 236.62 203.6 236.62 -
13 Mar, 1998 198.1 214.61 192.6 198.1 -
12 Mar, 1998 198.1 253.13 198.1 198.1 -
11 Mar, 1998 242.12 286.14 242.12 242.12 -
10 Mar, 1998 264.13 286.14 264.13 264.13 -
09 Mar, 1998 286.14 286.14 264.13 286.14 -
06 Mar, 1998 286.14 297.15 275.14 286.14 -
05 Mar, 1998 297.15 308.15 286.14 297.15 -
04 Mar, 1998 297.15 330.16 297.15 297.15 -
03 Mar, 1998 341.17 341.17 319.16 341.17 -