Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 451.22 451.22 418.21 451.22 -
31 Oct, 1997 401.7 412.7 368.68 401.7 -
30 Oct, 1997 385.19 396.2 363.18 385.19 -
29 Oct, 1997 374.18 385.19 363.18 374.18 -
28 Oct, 1997 363.18 390.69 352.17 363.18 -
27 Oct, 1997 379.69 440.22 374.18 379.69 -
24 Oct, 1997 440.22 440.22 434.71 440.22 -
23 Oct, 1997 429.21 429.21 396.2 429.21 -
22 Oct, 1997 445.72 484.24 423.71 445.72 -
21 Oct, 1997 440.22 440.22 418.21 440.22 -