Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1997 418.21 451.22 418.21 418.21 -
01 Dec, 1997 451.22 451.22 418.21 451.22 -
28 Nov, 1997 440.22 445.72 429.21 440.22 -
26 Nov, 1997 445.72 445.72 445.72 445.72 -
25 Nov, 1997 451.22 462.23 434.71 451.22 -
24 Nov, 1997 434.71 451.22 434.71 434.71 -
21 Nov, 1997 451.22 506.25 440.22 451.22 -
20 Nov, 1997 484.24 506.25 451.22 484.24 -
19 Nov, 1997 462.23 462.23 440.22 462.23 -
18 Nov, 1997 462.23 484.24 440.22 462.23 -