Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1997 462.23 506.25 462.23 462.23 -
14 Nov, 1997 484.24 495.24 456.73 484.24 -
13 Nov, 1997 462.23 473.23 456.73 462.23 -
12 Nov, 1997 473.23 495.24 440.22 473.23 -
11 Nov, 1997 506.25 539.27 506.25 506.25 -
10 Nov, 1997 522.76 572.28 506.25 522.76 -
07 Nov, 1997 550.27 550.27 506.25 550.27 -
06 Nov, 1997 550.27 605.3 500.75 550.27 -
05 Nov, 1997 506.25 506.25 473.23 506.25 -
04 Nov, 1997 462.23 462.23 440.22 462.23 -