Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 418.21 418.21 396.2 418.21 -
17 Oct, 1997 396.2 418.21 396.2 396.2 -
16 Oct, 1997 401.7 418.21 401.7 401.7 -
15 Oct, 1997 407.2 418.21 401.7 407.2 -
14 Oct, 1997 407.2 418.21 401.7 407.2 -
13 Oct, 1997 418.21 418.21 401.7 418.21 -
10 Oct, 1997 407.2 407.2 401.7 407.2 -
09 Oct, 1997 418.21 418.21 396.2 418.21 -
08 Oct, 1997 407.2 407.2 396.2 407.2 -
07 Oct, 1997 412.7 434.71 407.2 412.7 -