Enveric Biosciences Inc (ENVB)

USD 0.88

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1997 352.17 357.68 308.15 352.17 -
19 Sep, 1997 330.16 352.17 308.15 330.16 -
18 Sep, 1997 308.15 319.16 308.15 308.15 -
17 Sep, 1997 335.67 335.67 313.65 335.67 -
16 Sep, 1997 330.16 330.16 313.65 330.16 -
15 Sep, 1997 319.16 341.17 313.65 319.16 -
12 Sep, 1997 330.16 330.16 313.65 330.16 -
11 Sep, 1997 313.65 330.16 308.15 313.65 -
10 Sep, 1997 352.17 352.17 330.16 352.17 -
09 Sep, 1997 330.16 330.16 253.13 330.16 -