Enveric Biosciences Inc (ENVB)

USD 0.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1997 275.14 308.15 275.14 275.14 -
20 Aug, 1997 275.14 308.15 275.14 275.14 -
19 Aug, 1997 286.14 341.17 275.14 286.14 -
18 Aug, 1997 330.16 346.67 319.16 330.16 -
15 Aug, 1997 319.16 319.16 286.14 319.16 -
14 Aug, 1997 286.14 286.14 269.63 286.14 -
13 Aug, 1997 291.64 308.15 264.13 291.64 -
12 Aug, 1997 264.13 286.14 264.13 264.13 -
11 Aug, 1997 264.13 286.14 242.12 264.13 -
08 Aug, 1997 231.11 253.13 231.11 231.11 -