Enveric Biosciences Inc (ENVB)

USD 0.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 319.16 330.16 264.13 319.16 -
04 Sep, 1997 264.13 275.14 253.13 264.13 -
03 Sep, 1997 253.13 275.14 253.13 253.13 -
02 Sep, 1997 275.14 275.14 253.13 275.14 -
29 Aug, 1997 264.13 264.13 264.13 264.13 -
28 Aug, 1997 242.12 264.13 242.12 242.12 -
27 Aug, 1997 242.12 264.13 242.12 242.12 -
26 Aug, 1997 275.14 275.14 253.13 275.14 -
25 Aug, 1997 264.13 264.13 253.13 264.13 -
22 Aug, 1997 264.13 286.14 253.13 264.13 -