Enveric Biosciences Inc (ENVB)

USD 0.9

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 242.12 253.13 231.11 242.12 -
06 Aug, 1997 231.11 253.13 231.11 231.11 -
05 Aug, 1997 242.12 242.12 220.11 242.12 -
04 Aug, 1997 231.11 242.12 220.11 231.11 -
01 Aug, 1997 220.11 231.11 198.1 220.11 -
31 Jul, 1997 198.1 231.11 198.1 198.1 -
30 Jul, 1997 198.1 220.11 198.1 198.1 -
29 Jul, 1997 242.12 242.12 209.1 242.12 -
28 Jul, 1997 242.12 264.13 220.11 242.12 -
25 Jul, 1997 231.11 253.13 231.11 231.11 -