Enveric Biosciences Inc (ENVB)

USD 0.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 275.14 275.14 242.12 275.14 -
09 Jul, 1997 264.13 264.13 242.12 264.13 -
08 Jul, 1997 242.12 286.14 242.12 242.12 -
07 Jul, 1997 231.11 286.14 231.11 231.11 -
03 Jul, 1997 242.12 286.14 242.12 242.12 -
02 Jul, 1997 264.13 286.14 242.12 264.13 -
01 Jul, 1997 308.15 308.15 308.15 308.15 -
30 Jun, 1997 308.15 308.15 253.13 308.15 -
27 Jun, 1997 297.15 297.15 253.13 297.15 -
26 Jun, 1997 297.15 297.15 264.13 297.15 -