Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.54%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 275.14 286.14 253.13 275.14 -
09 Jun, 1997 253.13 253.13 225.61 253.13 -
06 Jun, 1997 228.36 231.11 198.1 228.36 -
05 Jun, 1997 209.1 220.11 192.6 209.1 -
04 Jun, 1997 176.09 176.09 176.09 176.09 -
02 Jun, 1997 192.6 192.6 170.58 192.6 -
30 May, 1997 176.09 181.59 165.08 176.09 -
29 May, 1997 181.59 181.59 154.08 181.59 -
28 May, 1997 176.09 181.59 170.58 176.09 -
27 May, 1997 176.09 181.59 170.58 176.09 -