Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.54%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 264.13 286.14 253.13 264.13 -
23 Jun, 1997 297.15 297.15 253.13 297.15 -
20 Jun, 1997 264.13 297.15 253.13 264.13 -
19 Jun, 1997 286.14 352.17 286.14 286.14 -
18 Jun, 1997 319.16 319.16 286.14 319.16 -
17 Jun, 1997 291.64 308.15 286.14 291.64 -
16 Jun, 1997 308.15 308.15 269.63 308.15 -
13 Jun, 1997 297.15 297.15 264.13 297.15 -
12 Jun, 1997 264.13 280.64 236.62 264.13 -
11 Jun, 1997 280.64 280.64 242.12 280.64 -