Enveric Biosciences Inc (ENVB)

USD 0.91

(-8.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 176.09 181.59 170.58 176.09 -
22 May, 1997 176.09 187.09 170.58 176.09 -
21 May, 1997 181.59 181.59 170.58 181.59 -
20 May, 1997 176.09 187.09 170.58 176.09 -
19 May, 1997 187.09 220.11 176.09 187.09 -
16 May, 1997 225.61 225.61 225.61 225.61 -
15 May, 1997 209.1 209.1 209.1 209.1 -
14 May, 1997 225.61 225.61 209.1 225.61 -
13 May, 1997 187.09 220.11 187.09 187.09 -
12 May, 1997 231.11 231.11 198.1 231.11 -