Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 561.28 561.28 561.28 561.28 -
26 Sep, 1996 594.29 627.31 583.29 594.29 -
25 Sep, 1996 616.3 627.31 594.29 616.3 -
24 Sep, 1996 616.3 616.3 594.29 616.3 -
23 Sep, 1996 638.32 660.33 616.3 638.32 -
20 Sep, 1996 660.33 660.33 638.32 660.33 -
19 Sep, 1996 638.32 638.32 638.32 638.32 -
18 Sep, 1996 682.34 682.34 638.32 682.34 -
17 Sep, 1996 660.33 660.33 638.32 660.33 -
16 Sep, 1996 660.33 660.33 638.32 660.33 -