Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 649.32 660.33 649.32 649.32 -
12 Sep, 1996 649.32 682.34 649.32 649.32 -
11 Sep, 1996 671.33 704.35 660.33 671.33 -
10 Sep, 1996 704.35 704.35 682.34 704.35 -
09 Sep, 1996 715.35 715.35 682.34 715.35 -
06 Sep, 1996 671.33 704.35 671.33 671.33 -
05 Sep, 1996 704.35 715.35 693.34 704.35 -
04 Sep, 1996 693.34 693.34 693.34 693.34 -
03 Sep, 1996 704.35 748.37 693.34 704.35 -
30 Aug, 1996 748.37 748.37 704.35 748.37 -