Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 660.33 660.33 616.3 660.33 -
10 Oct, 1996 638.32 638.32 572.28 638.32 -
09 Oct, 1996 594.29 660.33 572.28 594.29 -
08 Oct, 1996 660.33 660.33 616.3 660.33 -
07 Oct, 1996 616.3 660.33 616.3 616.3 -
04 Oct, 1996 660.33 682.34 660.33 660.33 -
03 Oct, 1996 682.34 682.34 643.82 682.34 -
02 Oct, 1996 682.34 682.34 627.31 682.34 -
01 Oct, 1996 616.3 649.32 616.3 616.3 -
30 Sep, 1996 660.33 660.33 561.28 660.33 -