Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 528.26 572.28 528.26 528.26 -
24 Oct, 1996 572.28 572.28 528.26 572.28 -
23 Oct, 1996 528.26 528.26 528.26 528.26 -
22 Oct, 1996 594.29 594.29 594.29 594.29 -
21 Oct, 1996 572.28 572.28 572.28 572.28 -
18 Oct, 1996 550.27 572.28 506.25 550.27 -
17 Oct, 1996 594.29 616.3 572.28 594.29 -
16 Oct, 1996 594.29 638.32 594.29 594.29 -
15 Oct, 1996 594.29 616.3 594.29 594.29 -
14 Oct, 1996 616.3 638.32 616.3 616.3 -