Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 726.36 726.36 707.1 726.36 -
14 Aug, 1996 704.35 770.38 660.33 704.35 -
13 Aug, 1996 726.36 770.38 726.36 726.36 -
12 Aug, 1996 770.38 792.39 770.38 770.38 -
09 Aug, 1996 792.39 792.39 792.39 792.39 -
08 Aug, 1996 792.39 792.39 748.37 792.39 -
07 Aug, 1996 792.39 795.14 748.37 792.39 -
06 Aug, 1996 792.39 792.39 748.37 792.39 -
05 Aug, 1996 748.37 792.39 704.35 748.37 -
02 Aug, 1996 748.37 748.37 704.35 748.37 -