Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1996 792.39 792.39 748.37 792.39 -
17 Jul, 1996 792.39 792.39 748.37 792.39 -
16 Jul, 1996 792.39 792.39 748.37 792.39 -
15 Jul, 1996 759.38 858.42 748.37 759.38 -
12 Jul, 1996 792.39 885.94 792.39 792.39 -
11 Jul, 1996 858.42 858.42 786.89 858.42 -
10 Jul, 1996 839.16 858.42 814.4 839.16 -
09 Jul, 1996 880.43 880.43 803.4 880.43 -
08 Jul, 1996 781.39 781.39 693.34 781.39 -
05 Jul, 1996 715.35 781.39 715.35 715.35 -