Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 704.35 726.36 704.35 704.35 -
31 Jul, 1996 726.36 726.36 726.36 726.36 -
30 Jul, 1996 726.36 726.36 704.35 726.36 -
29 Jul, 1996 726.36 748.37 704.35 726.36 -
26 Jul, 1996 726.36 770.38 726.36 726.36 -
25 Jul, 1996 770.38 770.38 770.38 770.38 -
24 Jul, 1996 726.36 792.39 726.36 726.36 -
23 Jul, 1996 770.38 792.39 726.36 770.38 -
22 Jul, 1996 770.38 770.38 726.36 770.38 -
19 Jul, 1996 770.38 770.38 748.37 770.38 -