Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 770.38 803.4 737.36 770.38 -
02 Jul, 1996 781.39 891.44 759.38 781.39 -
01 Jul, 1996 891.44 891.44 858.42 891.44 -
28 Jun, 1996 891.44 891.44 858.42 891.44 -
27 Jun, 1996 891.44 891.44 858.42 891.44 -
26 Jun, 1996 880.43 891.44 836.41 880.43 -
25 Jun, 1996 847.42 913.45 847.42 847.42 -
24 Jun, 1996 902.45 913.45 880.43 902.45 -
21 Jun, 1996 913.45 913.45 880.43 913.45 -
20 Jun, 1996 880.43 924.46 880.43 880.43 -