Enveric Biosciences Inc (ENVB)

USD 1.26

(-13.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 748.37 792.39 748.37 748.37 -
17 May, 1996 748.37 792.39 748.37 748.37 -
16 May, 1996 759.38 781.39 748.37 759.38 -
15 May, 1996 748.37 781.39 748.37 748.37 -
14 May, 1996 770.38 792.39 748.37 770.38 -
13 May, 1996 814.4 836.41 770.38 814.4 -
10 May, 1996 825.41 836.41 759.38 825.41 -
09 May, 1996 770.38 814.4 759.38 770.38 -
08 May, 1996 814.4 814.4 770.38 814.4 -
07 May, 1996 803.4 814.4 770.38 803.4 -