Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 924.46 946.47 858.42 924.46 -
04 Jun, 1996 858.42 880.43 847.42 858.42 -
03 Jun, 1996 869.43 880.43 825.41 869.43 -
31 May, 1996 858.42 880.43 770.38 858.42 -
30 May, 1996 748.37 770.38 748.37 748.37 -
29 May, 1996 770.38 770.38 748.37 770.38 -
28 May, 1996 726.36 792.39 726.36 726.36 -
24 May, 1996 770.38 770.38 726.36 770.38 -
23 May, 1996 759.38 770.38 704.35 759.38 -
22 May, 1996 770.38 781.39 726.36 770.38 -