Enveric Biosciences Inc (ENVB)

USD 1.13

(-9.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 880.43 924.46 880.43 880.43 -
18 Jun, 1996 902.45 935.46 891.44 902.45 -
17 Jun, 1996 935.46 935.46 891.44 935.46 -
14 Jun, 1996 902.45 946.47 902.45 902.45 -
13 Jun, 1996 924.46 946.47 902.45 924.46 -
12 Jun, 1996 946.47 957.47 924.46 946.47 -
11 Jun, 1996 951.97 968.48 913.45 951.97 -
10 Jun, 1996 913.45 968.48 913.45 913.45 -
07 Jun, 1996 946.47 946.47 880.43 946.47 -
06 Jun, 1996 916.2 957.47 891.44 916.2 -