Enveric Biosciences Inc (ENVB)

USD 1.32

(9.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 792.39 814.4 770.38 792.39 -
02 Feb, 1996 792.39 792.39 770.38 792.39 -
01 Feb, 1996 814.4 814.4 770.38 814.4 -
31 Jan, 1996 792.39 825.41 759.38 792.39 -
30 Jan, 1996 792.39 825.41 792.39 792.39 -
29 Jan, 1996 803.4 825.41 792.39 803.4 -
26 Jan, 1996 814.4 825.41 814.4 814.4 -
25 Jan, 1996 836.41 836.41 808.9 836.41 -
24 Jan, 1996 781.39 814.4 781.39 781.39 -
23 Jan, 1996 781.39 825.41 781.39 781.39 -