Enveric Biosciences Inc (ENVB)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 825.41 825.41 726.36 825.41 -
18 Jan, 1996 770.38 792.39 726.36 770.38 -
17 Jan, 1996 748.37 803.4 737.36 748.37 -
16 Jan, 1996 792.39 836.41 792.39 792.39 -
15 Jan, 1996 836.41 880.43 814.4 836.41 -
12 Jan, 1996 836.41 880.43 814.4 836.41 -
11 Jan, 1996 836.41 902.45 836.41 836.41 -
10 Jan, 1996 858.42 902.45 858.42 858.42 -
09 Jan, 1996 858.42 891.44 858.42 858.42 -
08 Jan, 1996 858.42 924.46 858.42 858.42 -