Enveric Biosciences Inc (ENVB)

USD 1.32

(9.09%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 858.42 924.46 858.42 858.42 -
05 Jan, 1996 880.43 880.43 814.4 880.43 -
04 Jan, 1996 858.42 907.95 814.4 858.42 -
03 Jan, 1996 814.4 836.41 748.37 814.4 -
02 Jan, 1996 726.36 751.12 726.36 726.36 -
29 Dec, 1995 770.38 770.38 660.33 770.38 -
28 Dec, 1995 660.33 682.34 660.33 660.33 -
27 Dec, 1995 704.35 704.35 660.33 704.35 -
26 Dec, 1995 704.35 704.35 616.3 704.35 -
22 Dec, 1995 660.33 726.36 599.8 660.33 -