Enveric Biosciences Inc (ENVB)

USD 1.22

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 726.36 726.36 704.35 726.36 -
19 Dec, 1995 726.36 748.37 704.35 726.36 -
18 Dec, 1995 704.35 748.37 704.35 704.35 -
15 Dec, 1995 726.36 748.37 715.35 726.36 -
14 Dec, 1995 704.35 726.36 704.35 704.35 -
13 Dec, 1995 726.36 726.36 704.35 726.36 -
12 Dec, 1995 715.35 715.35 682.34 715.35 -
11 Dec, 1995 693.34 726.36 638.32 693.34 -
08 Dec, 1995 638.32 660.33 616.3 638.32 -
07 Dec, 1995 594.29 660.33 594.29 594.29 -