Enveric Biosciences Inc (ENVB)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 726.36 748.37 715.35 726.36 -
13 Nov, 1995 715.35 748.37 704.35 715.35 -
10 Nov, 1995 726.36 748.37 715.35 726.36 -
09 Nov, 1995 748.37 748.37 704.35 748.37 -
08 Nov, 1995 682.34 704.35 660.33 682.34 -
07 Nov, 1995 660.33 737.36 660.33 660.33 -
06 Nov, 1995 748.37 792.39 726.36 748.37 -
03 Nov, 1995 759.38 792.39 759.38 759.38 -
02 Nov, 1995 792.39 792.39 759.38 792.39 -
01 Nov, 1995 781.39 792.39 770.38 781.39 -