Enveric Biosciences Inc (ENVB)

USD 1.32

(2.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1995 1034.51 1078.53 1031.76 1034.51 -
18 Sep, 1995 1078.53 1078.53 1034.51 1078.53 -
15 Sep, 1995 1045.52 1100.54 990.49 1045.52 -
14 Sep, 1995 1084.04 1100.54 1056.52 1084.04 -
13 Sep, 1995 1078.53 1078.53 1012.5 1078.53 -
12 Sep, 1995 1034.51 1034.51 968.48 1034.51 -
11 Sep, 1995 946.47 946.47 858.42 946.47 -
08 Sep, 1995 836.41 880.43 814.4 836.41 -
07 Sep, 1995 836.41 880.43 814.4 836.41 -
06 Sep, 1995 880.43 902.45 814.4 880.43 -