Enveric Biosciences Inc (ENVB)

USD 1.1

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 770.38 792.39 748.37 770.38 -
30 Oct, 1995 792.39 792.39 748.37 792.39 -
27 Oct, 1995 803.4 814.4 770.38 803.4 -
26 Oct, 1995 814.4 814.4 748.37 814.4 -
25 Oct, 1995 814.4 814.4 770.38 814.4 -
24 Oct, 1995 814.4 814.4 726.36 814.4 -
23 Oct, 1995 770.38 770.38 748.37 770.38 -
20 Oct, 1995 759.38 770.38 660.33 759.38 -
19 Oct, 1995 660.33 726.36 660.33 660.33 -
18 Oct, 1995 704.35 792.39 682.34 704.35 -