Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.24 | 3.37 | 3.06 | 3.09 | 440.11 Thousand |
| 17 Feb, 2022 | 3.36 | 3.4 | 3.24 | 3.28 | 396.57 Thousand |
| 16 Feb, 2022 | 3.28 | 3.44 | 3.24 | 3.39 | 469.4 Thousand |
| 15 Feb, 2022 | 3.14 | 3.3 | 3.0 | 3.28 | 452.49 Thousand |
| 14 Feb, 2022 | 3.21 | 3.25 | 3.01 | 3.07 | 442.14 Thousand |
| 11 Feb, 2022 | 3.4 | 3.4 | 3.07 | 3.11 | 669.98 Thousand |
| 10 Feb, 2022 | 3.41 | 3.78 | 3.33 | 3.4 | 532.54 Thousand |
| 09 Feb, 2022 | 3.48 | 3.55 | 3.31 | 3.46 | 1.23 Million |
| 08 Feb, 2022 | 3.33 | 3.53 | 3.17 | 3.42 | 704.41 Thousand |
| 07 Feb, 2022 | 3.4 | 3.58 | 3.27 | 3.32 | 539.51 Thousand |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS