Eos Energy Enterprises Inc (EOSEW)
USD 0.39
(-13.33%)
USD 0.39
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2021 | 3.96 | 4.31 | 3.41 | 4.29 | 30.1 Thousand |
| 19 Aug, 2021 | 3.9 | 4.16 | 3.25 | 4.12 | 14.4 Thousand |
| 18 Aug, 2021 | 4.15 | 4.3 | 3.75 | 4.3 | 16.8 Thousand |
| 17 Aug, 2021 | 4.92 | 4.92 | 3.8 | 4.2 | 24.54 Thousand |
| 16 Aug, 2021 | 4.93 | 5.3 | 4.79 | 4.97 | 9034.00 |
| 13 Aug, 2021 | 5.24 | 5.27 | 4.78 | 5.21 | 6900.00 |
| 12 Aug, 2021 | 4.96 | 5.45 | 4.96 | 5.35 | 14.3 Thousand |
| 11 Aug, 2021 | 5.5 | 5.71 | 4.2 | 5.71 | 74.6 Thousand |
| 10 Aug, 2021 | 5.87 | 6.1 | 5.87 | 6.1 | 600.00 |
| 09 Aug, 2021 | 6.0 | 6.5 | 5.9 | 6.5 | 15.3 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE