Equinix Inc (EQIX)

USD 777.78

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 750.62 780.13 725.93 747.74 927.89 Thousand
04 Apr, 2025 790.67 792.41 765.12 766.21 820.59 Thousand
03 Apr, 2025 810.55 814.1 788.98 801.44 1.22 Million
02 Apr, 2025 806.47 833.76 806.47 831.55 431.17 Thousand
01 Apr, 2025 816.48 819.84 800.83 816.95 871.76 Thousand
31 Mar, 2025 807.0 819.9 795.12 815.35 1.08 Million
28 Mar, 2025 823.48 825.99 797.33 803.0 896.49 Thousand
27 Mar, 2025 833.45 833.45 820.51 825.31 799.64 Thousand
26 Mar, 2025 847.08 851.4 825.87 831.05 764.13 Thousand
25 Mar, 2025 848.18 857.31 838.01 841.22 581.16 Thousand