Equinix Inc (EQIX)

USD 767.93

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 774.86 774.86 760.4 764.71 534.81 Thousand
08 Jul, 2025 777.39 781.91 761.27 767.39 668.38 Thousand
07 Jul, 2025 789.11 794.16 772.56 777.12 700.8 Thousand
03 Jul, 2025 797.69 797.69 782.79 787.0 539.86 Thousand
02 Jul, 2025 794.12 796.97 784.9 795.15 630.97 Thousand
01 Jul, 2025 797.25 800.53 782.9 795.38 971.3 Thousand
30 Jun, 2025 792.67 796.4 776.43 795.47 1.06 Million
27 Jun, 2025 763.85 792.28 754.01 785.11 2.19 Million
26 Jun, 2025 791.04 794.56 710.52 745.53 4 Million
25 Jun, 2025 904.46 905.37 818.24 824.31 1.35 Million