Equinix Inc (EQIX)

USD 777.78

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 868.33 876.55 865.41 875.89 296.68 Thousand
19 May, 2025 863.09 880.97 863.09 877.57 412.37 Thousand
16 May, 2025 869.41 876.49 861.29 875.92 589.45 Thousand
15 May, 2025 858.1 868.83 858.1 867.24 429.3 Thousand
14 May, 2025 866.43 872.64 856.15 859.21 590.22 Thousand
13 May, 2025 872.31 874.36 862.36 868.79 774.72 Thousand
12 May, 2025 883.76 883.76 862.0 870.47 507.21 Thousand
09 May, 2025 850.0 869.0 837.37 864.39 225.99 Thousand
08 May, 2025 875.66 882.88 859.56 860.99 496.2 Thousand
07 May, 2025 873.43 881.64 869.7 872.48 576.82 Thousand