Equinix Inc (EQIX)
USD 777.78
(-0.49%)
USD 777.78
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 880.0 | 887.07 | 872.64 | 875.38 | 439.19 Thousand |
| 05 May, 2025 | 879.11 | 887.95 | 872.94 | 883.21 | 377.56 Thousand |
| 02 May, 2025 | 875.94 | 880.02 | 870.48 | 875.85 | 443.37 Thousand |
| 01 May, 2025 | 863.7 | 885.0 | 860.07 | 861.97 | 677.26 Thousand |
| 30 Apr, 2025 | 840.0 | 864.14 | 839.57 | 860.75 | 729.35 Thousand |
| 29 Apr, 2025 | 848.2 | 860.91 | 842.49 | 851.65 | 696.12 Thousand |
| 28 Apr, 2025 | 834.58 | 846.81 | 833.46 | 844.68 | 521.03 Thousand |
| 25 Apr, 2025 | 827.0 | 844.42 | 825.0 | 838.1 | 605.3 Thousand |
| 24 Apr, 2025 | 809.6 | 823.32 | 802.46 | 817.19 | 490.96 Thousand |
| 23 Apr, 2025 | 805.33 | 826.03 | 800.06 | 809.46 | 640.16 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ