Equinix Inc (EQIX)

USD 773.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 904.46 905.37 818.24 824.31 1.35 Million
24 Jun, 2025 896.58 910.6 886.1 906.5 436.45 Thousand
23 Jun, 2025 885.64 897.04 883.75 889.98 693.03 Thousand
20 Jun, 2025 890.36 894.61 882.02 882.88 788.14 Thousand
18 Jun, 2025 883.66 892.78 882.09 886.85 550.24 Thousand
17 Jun, 2025 890.33 898.7 883.43 886.76 606.65 Thousand
16 Jun, 2025 894.08 900.65 886.84 888.15 543.14 Thousand
13 Jun, 2025 892.6 894.35 883.31 892.64 502.46 Thousand
12 Jun, 2025 893.7 902.5 893.49 896.42 493.98 Thousand
11 Jun, 2025 905.99 913.15 893.13 893.7 547.53 Thousand