Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.63 | 7.68 | 7.6 | 7.65 | 10.03 Million |
| 07 Feb, 2025 | 7.59 | 7.63 | 7.53 | 7.57 | 18.08 Million |
| 06 Feb, 2025 | 7.61 | 7.64 | 7.51 | 7.55 | 13.13 Million |
| 05 Feb, 2025 | 7.58 | 7.62 | 7.56 | 7.6 | 16.42 Million |
| 04 Feb, 2025 | 7.43 | 7.55 | 7.43 | 7.52 | 18.88 Million |
| 03 Feb, 2025 | 7.37 | 7.52 | 7.35 | 7.47 | 21.39 Million |
| 31 Jan, 2025 | 7.58 | 7.59 | 7.46 | 7.49 | 26.15 Million |
| 30 Jan, 2025 | 7.73 | 7.76 | 7.67 | 7.72 | 15.73 Million |
| 29 Jan, 2025 | 7.66 | 7.71 | 7.55 | 7.59 | 18.75 Million |
| 28 Jan, 2025 | 7.78 | 7.78 | 7.62 | 7.7 | 19.45 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE