Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.61

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1985 29.75 30.0 29.75 29.75 342.4 Thousand
26 Jul, 1985 29.75 29.88 29.63 29.75 870.4 Thousand
25 Jul, 1985 29.88 29.88 29.5 29.88 3.46 Million
24 Jul, 1985 29.63 29.63 29.25 29.63 5.3 Million
23 Jul, 1985 29.75 29.75 29.5 29.75 969.6 Thousand
22 Jul, 1985 29.63 29.88 29.63 29.63 835.2 Thousand
19 Jul, 1985 29.88 29.88 29.63 29.88 1.69 Million
18 Jul, 1985 29.75 29.88 29.5 29.75 1.3 Million
17 Jul, 1985 29.5 29.5 29.25 29.5 3.06 Million
16 Jul, 1985 29.13 29.13 28.75 29.13 3.53 Million