Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.61

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 27.0 27.0 26.63 27.0 3.52 Million
23 Aug, 1985 26.75 27.0 26.5 26.75 2.04 Million
22 Aug, 1985 27.25 28.25 26.75 27.25 8.85 Million
21 Aug, 1985 26.87 27.0 25.75 26.87 8.19 Million
20 Aug, 1985 26.12 26.87 25.75 26.12 8.55 Million
19 Aug, 1985 27.0 27.13 26.87 27.0 1.51 Million
16 Aug, 1985 27.13 27.25 26.87 27.13 6.75 Million
15 Aug, 1985 27.37 27.5 27.0 27.37 4.35 Million
14 Aug, 1985 27.13 27.25 27.0 27.13 3.02 Million
13 Aug, 1985 27.0 27.13 26.5 27.0 4.41 Million