Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 27.37 27.5 27.0 27.37 4.35 Million
14 Aug, 1985 27.13 27.25 27.0 27.13 3.02 Million
13 Aug, 1985 27.0 27.13 26.5 27.0 4.41 Million
12 Aug, 1985 27.25 27.75 26.87 27.25 4 Million
09 Aug, 1985 28.87 29.37 28.75 28.87 8.32 Million
08 Aug, 1985 29.5 29.63 29.25 29.5 588.8 Thousand
07 Aug, 1985 29.63 29.63 29.37 29.63 108.8 Thousand
06 Aug, 1985 29.75 29.75 29.5 29.75 377.6 Thousand
05 Aug, 1985 29.75 29.75 29.37 29.75 387.2 Thousand
02 Aug, 1985 30.0 30.75 29.75 30.0 1.35 Million