Telefonaktiebolaget LM Ericsson (publ) (ERIC)
USD 8.34
(1.34%)
USD 8.34
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8.2 | 8.33 | 8.12 | 8.3 | 22.67 Million |
| 24 Feb, 2025 | 8.04 | 8.05 | 7.91 | 7.94 | 17.33 Million |
| 21 Feb, 2025 | 8.0 | 8.01 | 7.89 | 7.91 | 10.82 Million |
| 20 Feb, 2025 | 7.96 | 8.05 | 7.91 | 8.01 | 15.96 Million |
| 19 Feb, 2025 | 7.84 | 7.89 | 7.82 | 7.87 | 8.22 Million |
| 18 Feb, 2025 | 7.92 | 7.97 | 7.89 | 7.91 | 14.05 Million |
| 14 Feb, 2025 | 7.91 | 7.97 | 7.86 | 7.87 | 7.77 Million |
| 13 Feb, 2025 | 7.77 | 7.91 | 7.77 | 7.91 | 9.48 Million |
| 12 Feb, 2025 | 7.76 | 7.84 | 7.73 | 7.83 | 12.24 Million |
| 11 Feb, 2025 | 7.71 | 7.77 | 7.68 | 7.74 | 12.54 Million |
MEB
CAL
ALK-B
TECHM
GOR
VIVE