Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 7.47
(-1.58%)
USD 7.47
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 8.25 | 8.3 | 8.21 | 8.24 | 30.11 Million |
| 25 Apr, 2025 | 8.25 | 8.26 | 8.16 | 8.19 | 24.26 Million |
| 24 Apr, 2025 | 8.31 | 8.31 | 8.16 | 8.23 | 35.69 Million |
| 23 Apr, 2025 | 8.31 | 8.39 | 8.24 | 8.31 | 36.58 Million |
| 22 Apr, 2025 | 8.33 | 8.45 | 8.31 | 8.43 | 31.1 Million |
| 21 Apr, 2025 | 8.13 | 8.29 | 8.06 | 8.15 | 22.78 Million |
| 17 Apr, 2025 | 8.06 | 8.26 | 8.01 | 8.17 | 26.27 Million |
| 16 Apr, 2025 | 7.98 | 8.1 | 7.88 | 7.94 | 37.58 Million |
| 15 Apr, 2025 | 7.96 | 8.13 | 7.93 | 8.07 | 46.51 Million |
| 14 Apr, 2025 | 7.41 | 7.56 | 7.4 | 7.45 | 42.23 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS