Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.67 | 5.69 | 5.62 | 5.62 | 4.19 Million |
| 03 Mar, 2023 | 5.69 | 5.71 | 5.65 | 5.7 | 13.28 Million |
| 02 Mar, 2023 | 5.47 | 5.52 | 5.44 | 5.51 | 7.31 Million |
| 01 Mar, 2023 | 5.5 | 5.53 | 5.46 | 5.46 | 5.74 Million |
| 28 Feb, 2023 | 5.51 | 5.54 | 5.5 | 5.5 | 6.22 Million |
| 27 Feb, 2023 | 5.57 | 5.59 | 5.52 | 5.54 | 10.02 Million |
| 24 Feb, 2023 | 5.51 | 5.53 | 5.47 | 5.49 | 6.12 Million |
| 23 Feb, 2023 | 5.6 | 5.64 | 5.54 | 5.59 | 7.33 Million |
| 22 Feb, 2023 | 5.59 | 5.6 | 5.53 | 5.55 | 8.92 Million |
| 21 Feb, 2023 | 5.74 | 5.75 | 5.58 | 5.61 | 16.39 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS