Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.34 | 5.38 | 5.28 | 5.34 | 11.19 Million |
| 17 Mar, 2023 | 5.28 | 5.31 | 5.22 | 5.29 | 7.32 Million |
| 16 Mar, 2023 | 5.23 | 5.36 | 5.22 | 5.36 | 7.94 Million |
| 15 Mar, 2023 | 5.27 | 5.32 | 5.23 | 5.3 | 9.24 Million |
| 14 Mar, 2023 | 5.49 | 5.51 | 5.45 | 5.5 | 7.64 Million |
| 13 Mar, 2023 | 5.41 | 5.53 | 5.38 | 5.47 | 18.08 Million |
| 10 Mar, 2023 | 5.5 | 5.51 | 5.4 | 5.41 | 8.05 Million |
| 09 Mar, 2023 | 5.54 | 5.62 | 5.5 | 5.54 | 8.45 Million |
| 08 Mar, 2023 | 5.5 | 5.56 | 5.49 | 5.52 | 4.14 Million |
| 07 Mar, 2023 | 5.62 | 5.63 | 5.5 | 5.51 | 5.61 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS