Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.72 | 5.76 | 5.68 | 5.76 | 5.37 Million |
| 16 Feb, 2023 | 5.78 | 5.85 | 5.78 | 5.79 | 7.53 Million |
| 15 Feb, 2023 | 5.69 | 5.83 | 5.68 | 5.81 | 18.02 Million |
| 14 Feb, 2023 | 5.7 | 5.8 | 5.68 | 5.8 | 8 Million |
| 13 Feb, 2023 | 5.68 | 5.72 | 5.67 | 5.68 | 4.66 Million |
| 10 Feb, 2023 | 5.66 | 5.7 | 5.65 | 5.69 | 5.72 Million |
| 09 Feb, 2023 | 5.82 | 5.83 | 5.7 | 5.72 | 6.54 Million |
| 08 Feb, 2023 | 5.79 | 5.81 | 5.71 | 5.71 | 7.62 Million |
| 07 Feb, 2023 | 5.64 | 5.81 | 5.63 | 5.8 | 12.28 Million |
| 06 Feb, 2023 | 5.81 | 5.83 | 5.71 | 5.73 | 11.88 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS