Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.67 | 5.74 | 5.5 | 5.68 | 26.35 Million |
| 19 Jan, 2023 | 5.99 | 5.99 | 5.92 | 5.93 | 13.28 Million |
| 18 Jan, 2023 | 6.14 | 6.19 | 6.03 | 6.03 | 11.15 Million |
| 17 Jan, 2023 | 6.1 | 6.11 | 6.0 | 6.06 | 14.93 Million |
| 13 Jan, 2023 | 6.13 | 6.14 | 6.06 | 6.06 | 10.92 Million |
| 12 Jan, 2023 | 6.43 | 6.43 | 6.27 | 6.33 | 28.81 Million |
| 11 Jan, 2023 | 6.03 | 6.06 | 5.97 | 6.0 | 7.17 Million |
| 10 Jan, 2023 | 6.04 | 6.1 | 6.04 | 6.06 | 4.83 Million |
| 09 Jan, 2023 | 6.07 | 6.18 | 6.07 | 6.08 | 5.79 Million |
| 06 Jan, 2023 | 6.02 | 6.13 | 5.94 | 6.12 | 8.2 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS