Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.9 | 5.99 | 5.88 | 5.91 | 17.74 Million |
| 02 Feb, 2023 | 5.92 | 6.05 | 5.9 | 6.0 | 9.7 Million |
| 01 Feb, 2023 | 5.78 | 5.91 | 5.73 | 5.88 | 13.64 Million |
| 31 Jan, 2023 | 5.7 | 5.77 | 5.68 | 5.77 | 8.31 Million |
| 30 Jan, 2023 | 5.77 | 5.8 | 5.75 | 5.75 | 10.85 Million |
| 27 Jan, 2023 | 5.79 | 5.84 | 5.76 | 5.82 | 9.86 Million |
| 26 Jan, 2023 | 5.79 | 5.9 | 5.76 | 5.87 | 10.79 Million |
| 25 Jan, 2023 | 5.71 | 5.76 | 5.66 | 5.74 | 15.88 Million |
| 24 Jan, 2023 | 5.73 | 5.8 | 5.71 | 5.73 | 15.18 Million |
| 23 Jan, 2023 | 5.84 | 5.91 | 5.82 | 5.84 | 13.14 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS