Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.94 | 6.01 | 5.92 | 6.0 | 6.86 Million |
| 04 Jan, 2023 | 6.05 | 6.07 | 5.98 | 6.01 | 10.04 Million |
| 03 Jan, 2023 | 5.88 | 5.95 | 5.86 | 5.94 | 8.07 Million |
| 30 Dec, 2022 | 5.86 | 5.87 | 5.77 | 5.84 | 6.84 Million |
| 29 Dec, 2022 | 5.81 | 5.95 | 5.81 | 5.92 | 10.86 Million |
| 28 Dec, 2022 | 5.87 | 5.9 | 5.75 | 5.76 | 7.91 Million |
| 27 Dec, 2022 | 5.92 | 5.92 | 5.85 | 5.9 | 4.42 Million |
| 23 Dec, 2022 | 5.82 | 5.9 | 5.8 | 5.89 | 9.05 Million |
| 22 Dec, 2022 | 5.8 | 5.84 | 5.73 | 5.83 | 6.26 Million |
| 21 Dec, 2022 | 5.83 | 5.85 | 5.78 | 5.84 | 9.93 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS