Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.13 | 6.15 | 6.02 | 6.04 | 6.31 Million |
| 07 Oct, 2022 | 6.17 | 6.19 | 6.08 | 6.1 | 9.67 Million |
| 06 Oct, 2022 | 6.2 | 6.25 | 6.18 | 6.22 | 7.92 Million |
| 05 Oct, 2022 | 6.17 | 6.31 | 6.15 | 6.29 | 10.56 Million |
| 04 Oct, 2022 | 6.27 | 6.32 | 6.24 | 6.29 | 14.65 Million |
| 03 Oct, 2022 | 5.95 | 6.05 | 5.9 | 6.0 | 10.99 Million |
| 30 Sep, 2022 | 5.75 | 5.87 | 5.74 | 5.74 | 12.86 Million |
| 29 Sep, 2022 | 5.75 | 5.8 | 5.65 | 5.75 | 9.55 Million |
| 28 Sep, 2022 | 5.81 | 5.97 | 5.81 | 5.94 | 12.45 Million |
| 27 Sep, 2022 | 5.94 | 6.01 | 5.78 | 5.85 | 11.22 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS